Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.5122 RM1.4793 RM1.5459 RM1.4793 RM210,757 RM36,857,938
May-18 2022 RM1.4818 RM1.4818 RM1.7037 RM1.6738 RM182,521 RM36,118,909
May-17 2022 RM1.6742 RM1.5804 RM1.8024 RM1.6019 RM275,884 RM40,808,321
May-16 2022 RM1.5987 RM1.5408 RM2.0479 RM1.9789 RM293,926 RM38,967,840
May-15 2022 RM1.9574 RM1.7138 RM1.9582 RM1.7861 RM271,735 RM47,710,488
May-14 2022 RM1.7841 RM1.6151 RM1.8704 RM1.8703 RM133,009 RM43,485,113
May-13 2022 RM1.9374 RM1.5912 RM2.2195 RM1.6282 RM415,947 RM47,221,839
May-12 2022 RM1.6359 RM1.3939 RM1.7935 RM1.6673 RM453,106 RM39,874,108
May-11 2022 RM1.6689 RM1.6501 RM2.3966 RM2.3294 RM742,404 RM40,676,926
May-10 2022 RM2.3334 RM2.2161 RM2.5397 RM2.3116 RM608,249 RM56,874,946
May-09 2022 RM2.3053 RM2.2421 RM2.6677 RM2.6487 RM766,181 RM56,188,676
May-08 2022 RM2.6565 RM2.5895 RM2.7523 RM2.7463 RM1,065,626 RM64,749,531
May-07 2022 RM2.7311 RM2.7238 RM2.8763 RM2.8519 RM2,015,164 RM66,568,727
May-06 2022 RM2.8561 RM2.7945 RM3.0356 RM2.9713 RM976,107 RM69,615,447
May-05 2022 RM2.9708 RM2.8553 RM3.6727 RM3.6581 RM976,717 RM72,409,793

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.