Cap Mercado RM11.16T
-5.71%
Volumen 24h RM863.24B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM1.5360 | RM1.5027 | RM1.5703 | RM1.5027 | RM214,080 | RM37,439,058 |
May-18 2022 | RM1.5052 | RM1.5052 | RM1.7305 | RM1.7001 | RM185,399 | RM36,688,377 |
May-17 2022 | RM1.7006 | RM1.6053 | RM1.8308 | RM1.6271 | RM280,234 | RM41,451,725 |
May-16 2022 | RM1.6239 | RM1.5651 | RM2.0802 | RM2.0101 | RM298,560 | RM39,582,226 |
May-15 2022 | RM1.9883 | RM1.7408 | RM1.9890 | RM1.8143 | RM276,019 | RM48,462,715 |
May-14 2022 | RM1.8122 | RM1.6406 | RM1.8999 | RM1.8998 | RM135,106 | RM44,170,721 |
May-13 2022 | RM1.9679 | RM1.6163 | RM2.2544 | RM1.6538 | RM422,505 | RM47,966,361 |
May-12 2022 | RM1.6617 | RM1.4159 | RM1.8218 | RM1.6936 | RM460,250 | RM40,502,783 |
May-11 2022 | RM1.6952 | RM1.6761 | RM2.4344 | RM2.3661 | RM754,109 | RM41,318,259 |
May-10 2022 | RM2.3702 | RM2.2511 | RM2.5797 | RM2.3481 | RM617,839 | RM57,771,664 |
May-09 2022 | RM2.3416 | RM2.2775 | RM2.7097 | RM2.6904 | RM778,261 | RM57,074,574 |
May-08 2022 | RM2.6984 | RM2.6304 | RM2.7956 | RM2.7896 | RM1,082,428 | RM65,770,404 |
May-07 2022 | RM2.7742 | RM2.7667 | RM2.9216 | RM2.8969 | RM2,046,936 | RM67,618,282 |
May-06 2022 | RM2.9012 | RM2.8385 | RM3.0834 | RM3.0182 | RM991,497 | RM70,713,038 |
May-05 2022 | RM3.0176 | RM2.9003 | RM3.7306 | RM3.7158 | RM992,117 | RM73,551,441 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.