Cap Mercado Tk249.01T
-9.11%
Volumen 24h Tk21.75T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk35.58 | Tk34.80 | Tk36.37 | Tk34.80 | Tk4,958,868 | Tk867,224,918 |
May-18 2022 | Tk34.86 | Tk34.86 | Tk40.08 | Tk39.38 | Tk4,294,505 | Tk849,836,412 |
May-17 2022 | Tk39.39 | Tk37.18 | Tk42.41 | Tk37.69 | Tk6,491,232 | Tk960,172,886 |
May-16 2022 | Tk37.61 | Tk36.25 | Tk48.18 | Tk46.56 | Tk6,915,735 | Tk916,868,485 |
May-15 2022 | Tk46.05 | Tk40.32 | Tk46.07 | Tk42.02 | Tk6,393,609 | Tk1,122,572,947 |
May-14 2022 | Tk41.97 | Tk38.00 | Tk44.01 | Tk44.00 | Tk3,129,551 | Tk1,023,154,730 |
May-13 2022 | Tk45.58 | Tk37.44 | Tk52.22 | Tk38.31 | Tk9,786,763 | Tk1,111,075,582 |
May-12 2022 | Tk38.49 | Tk32.79 | Tk42.20 | Tk39.23 | Tk10,661,059 | Tk938,191,927 |
May-11 2022 | Tk39.26 | Tk38.82 | Tk56.39 | Tk54.80 | Tk17,467,907 | Tk957,081,323 |
May-10 2022 | Tk54.90 | Tk52.14 | Tk59.75 | Tk54.39 | Tk14,311,410 | Tk1,338,202,102 |
May-09 2022 | Tk54.24 | Tk52.75 | Tk62.76 | Tk62.32 | Tk18,027,359 | Tk1,322,054,970 |
May-08 2022 | Tk62.50 | Tk60.92 | Tk64.75 | Tk64.61 | Tk25,072,962 | Tk1,523,482,043 |
May-07 2022 | Tk64.26 | Tk64.08 | Tk67.67 | Tk67.10 | Tk47,414,483 | Tk1,566,285,632 |
May-06 2022 | Tk67.20 | Tk65.75 | Tk71.42 | Tk69.91 | Tk22,966,680 | Tk1,637,971,447 |
May-05 2022 | Tk69.90 | Tk67.18 | Tk86.41 | Tk86.07 | Tk22,981,037 | Tk1,703,719,188 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.