Market Cap Tk322.48T 7.34%
Volume 24h Tk38.16T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk37.75 Tk36.93 Tk38.59 Tk36.93 Tk5,261,747 Tk920,193,470
May-18 2022 Tk36.99 Tk36.99 Tk42.53 Tk41.78 Tk4,556,806 Tk901,742,905
May-17 2022 Tk41.80 Tk39.45 Tk45.00 Tk39.99 Tk6,887,705 Tk1,018,818,534
May-16 2022 Tk39.91 Tk38.46 Tk51.12 Tk49.40 Tk7,338,136 Tk972,869,177
May-15 2022 Tk48.87 Tk42.78 Tk48.88 Tk44.59 Tk6,784,120 Tk1,191,137,701
May-14 2022 Tk44.54 Tk40.32 Tk46.69 Tk46.69 Tk3,320,699 Tk1,085,647,197
May-13 2022 Tk48.36 Tk39.72 Tk55.41 Tk40.65 Tk10,384,521 Tk1,178,938,097
May-12 2022 Tk40.84 Tk34.80 Tk44.77 Tk41.62 Tk11,312,217 Tk995,495,018
May-11 2022 Tk41.66 Tk41.19 Tk59.83 Tk58.15 Tk18,534,815 Tk1,015,538,144
May-10 2022 Tk58.25 Tk55.32 Tk63.40 Tk57.71 Tk15,185,526 Tk1,419,937,101
May-09 2022 Tk57.55 Tk55.97 Tk66.60 Tk66.12 Tk19,128,438 Tk1,402,803,731
May-08 2022 Tk66.32 Tk64.65 Tk68.71 Tk68.56 Tk26,604,374 Tk1,616,533,611
May-07 2022 Tk68.18 Tk68.00 Tk71.81 Tk71.20 Tk50,310,476 Tk1,661,951,566
May-06 2022 Tk71.30 Tk69.76 Tk75.78 Tk74.18 Tk24,369,444 Tk1,738,015,823
May-05 2022 Tk74.17 Tk71.28 Tk91.69 Tk91.32 Tk24,384,677 Tk1,807,779,319

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.