Market Cap AU$4.13T 2.39%
Volume 24h AU$396.61B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.483329 AU$0.472837 AU$0.494103 AU$0.472837 AU$67,361 AU$11,780,405
May-18 2022 AU$0.473638 AU$0.473638 AU$0.544539 AU$0.534976 AU$58,337 AU$11,544,199
May-17 2022 AU$0.535131 AU$0.50514 AU$0.5761 AU$0.512001 AU$88,177 AU$13,043,012
May-16 2022 AU$0.510997 AU$0.492469 AU$0.654562 AU$0.632495 AU$93,944 AU$12,454,764
May-15 2022 AU$0.625642 AU$0.547776 AU$0.625879 AU$0.570898 AU$86,851 AU$15,249,059
May-14 2022 AU$0.570233 AU$0.516229 AU$0.597834 AU$0.597783 AU$42,512 AU$13,898,559
May-13 2022 AU$0.619234 AU$0.508587 AU$0.709388 AU$0.520405 AU$132,944 AU$15,092,878
May-12 2022 AU$0.522881 AU$0.445529 AU$0.57325 AU$0.532922 AU$144,820 AU$12,744,422
May-11 2022 AU$0.533408 AU$0.527424 AU$0.76602 AU$0.744517 AU$237,284 AU$13,001,016
May-10 2022 AU$0.745818 AU$0.708324 AU$0.811744 AU$0.738842 AU$194,407 AU$18,178,171
May-09 2022 AU$0.736819 AU$0.71664 AU$0.852652 AU$0.846571 AU$244,884 AU$17,958,828
May-08 2022 AU$0.84908 AU$0.827674 AU$0.879682 AU$0.877783 AU$340,592 AU$20,695,018
May-07 2022 AU$0.872935 AU$0.870575 AU$0.919321 AU$0.911545 AU$644,080 AU$21,276,463
May-06 2022 AU$0.912888 AU$0.893176 AU$0.97023 AU$0.949694 AU$311,980 AU$22,250,245
May-05 2022 AU$0.949531 AU$0.912623 AU$1.1738 AU$1.1692 AU$312,175 AU$23,143,364

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.