Market Cap MX$45.77T 7.88%
Volume 24h MX$4.88T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$5.328 MX$5.212 MX$5.447 MX$5.212 MX$742,654 MX$129,877,998
May-18 2022 MX$5.221 MX$5.221 MX$6.003 MX$5.898 MX$643,157 MX$127,273,847
May-17 2022 MX$5.899 MX$5.569 MX$6.351 MX$5.644 MX$972,145 MX$143,798,142
May-16 2022 MX$5.633 MX$5.429 MX$7.216 MX$6.973 MX$1,035,720 MX$137,312,755
May-15 2022 MX$6.897 MX$6.039 MX$6.900 MX$6.294 MX$957,525 MX$168,119,623
May-14 2022 MX$6.286 MX$5.691 MX$6.591 MX$6.590 MX$468,690 MX$153,230,477
May-13 2022 MX$6.827 MX$5.607 MX$7.820 MX$5.737 MX$1,465,693 MX$166,397,746
May-12 2022 MX$5.764 MX$4.9119 MX$6.320 MX$5.875 MX$1,596,630 MX$140,506,213
May-11 2022 MX$5.880 MX$5.814 MX$8.445 MX$8.208 MX$2,616,042 MX$143,335,141
May-10 2022 MX$8.222 MX$7.809 MX$8.949 MX$8.145 MX$2,143,316 MX$200,412,841
May-09 2022 MX$8.123 MX$7.900 MX$9.400 MX$9.333 MX$2,699,827 MX$197,994,602
May-08 2022 MX$9.361 MX$9.125 MX$9.698 MX$9.677 MX$3,754,996 MX$228,160,876
May-07 2022 MX$9.624 MX$9.598 MX$10.13 MX$10.04 MX$7,100,924 MX$234,571,260
May-06 2022 MX$10.06 MX$9.847 MX$10.69 MX$10.47 MX$3,439,553 MX$245,307,125
May-05 2022 MX$10.46 MX$10.06 MX$12.94 MX$12.89 MX$3,441,703 MX$255,153,689

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.