Market Cap Rp43,785.92T 6.93%
Volume 24h Rp5,342.08T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5,149.25 Rp5,037.47 Rp5,264.03 Rp5,037.47 Rp717,649,003 Rp125,505,070,310
May-18 2022 Rp5,046.00 Rp5,046.00 Rp5,801.37 Rp5,699.48 Rp621,502,192 Rp122,988,600,136
May-17 2022 Rp5,701.14 Rp5,381.61 Rp6,137.60 Rp5,454.71 Rp939,413,157 Rp138,956,530,175
May-16 2022 Rp5,444.01 Rp5,246.63 Rp6,973.52 Rp6,738.42 Rp1,000,847,389 Rp132,689,503,317
May-15 2022 Rp6,665.41 Rp5,835.85 Rp6,667.94 Rp6,082.19 Rp925,285,201 Rp162,459,119,486
May-14 2022 Rp6,075.10 Rp5,499.76 Rp6,369.16 Rp6,368.61 Rp452,909,654 Rp148,071,283,016
May-13 2022 Rp6,597.14 Rp5,418.34 Rp7,557.62 Rp5,544.25 Rp1,416,343,531 Rp160,795,217,095
May-12 2022 Rp5,570.62 Rp4,746.54 Rp6,107.25 Rp5,677.60 Rp1,542,871,839 Rp135,775,438,778
May-11 2022 Rp5,682.78 Rp5,619.02 Rp8,160.96 Rp7,931.88 Rp2,527,961,124 Rp138,509,118,278
May-10 2022 Rp7,945.73 Rp7,546.28 Rp8,648.09 Rp7,871.41 Rp2,071,151,899 Rp193,665,040,517
May-09 2022 Rp7,849.86 Rp7,634.88 Rp9,083.92 Rp9,019.13 Rp2,608,925,177 Rp191,328,222,322
May-08 2022 Rp9,045.85 Rp8,817.80 Rp9,371.88 Rp9,351.65 Rp3,628,567,222 Rp220,478,813,487
May-07 2022 Rp9,300.00 Rp9,274.86 Rp9,794.19 Rp9,711.34 Rp6,861,839,360 Rp226,673,362,654
May-06 2022 Rp9,725.65 Rp9,515.64 Rp10,336.56 Rp10,117.76 Rp3,323,745,392 Rp237,047,756,985
May-05 2022 Rp10,116.03 Rp9,722.83 Rp12,506.08 Rp12,456.42 Rp3,325,823,033 Rp246,562,791,247

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.