Cap Mercado Rp38,065.35T
-6.49%
Volumen 24h Rp2,939.47T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp5,240.57 | Rp5,126.82 | Rp5,357.40 | Rp5,126.82 | Rp730,377,031 | Rp127,730,994,268 |
May-18 2022 | Rp5,135.50 | Rp5,135.50 | Rp5,904.26 | Rp5,800.57 | Rp632,524,986 | Rp125,169,892,660 |
May-17 2022 | Rp5,802.25 | Rp5,477.06 | Rp6,246.46 | Rp5,551.45 | Rp956,074,334 | Rp141,421,025,584 |
May-16 2022 | Rp5,540.57 | Rp5,339.68 | Rp7,097.20 | Rp6,857.93 | Rp1,018,598,147 | Rp135,042,848,434 |
May-15 2022 | Rp6,783.62 | Rp5,939.35 | Rp6,786.20 | Rp6,190.06 | Rp941,695,809 | Rp165,340,450,458 |
May-14 2022 | Rp6,182.85 | Rp5,597.30 | Rp6,482.12 | Rp6,481.56 | Rp460,942,337 | Rp150,697,435,215 |
May-13 2022 | Rp6,714.15 | Rp5,514.44 | Rp7,691.66 | Rp5,642.58 | Rp1,441,463,417 | Rp163,647,037,544 |
May-12 2022 | Rp5,669.42 | Rp4,830.73 | Rp6,215.56 | Rp5,778.30 | Rp1,570,235,797 | Rp138,183,515,211 |
May-11 2022 | Rp5,783.57 | Rp5,718.68 | Rp8,305.70 | Rp8,072.55 | Rp2,572,796,358 | Rp140,965,678,510 |
May-10 2022 | Rp8,086.65 | Rp7,680.12 | Rp8,801.47 | Rp8,011.02 | Rp2,107,885,288 | Rp197,099,831,258 |
May-09 2022 | Rp7,989.08 | Rp7,770.29 | Rp9,245.03 | Rp9,179.09 | Rp2,655,196,368 | Rp194,721,567,888 |
May-08 2022 | Rp9,206.29 | Rp8,974.19 | Rp9,538.10 | Rp9,517.51 | Rp3,692,922,508 | Rp224,389,166,048 |
May-07 2022 | Rp9,464.95 | Rp9,439.36 | Rp9,967.89 | Rp9,883.58 | Rp6,983,539,086 | Rp230,693,580,062 |
May-06 2022 | Rp9,898.14 | Rp9,684.41 | Rp10,519.88 | Rp10,297.21 | Rp3,382,694,441 | Rp241,251,971,843 |
May-05 2022 | Rp10,295.45 | Rp9,895.27 | Rp12,727.89 | Rp12,677.34 | Rp3,384,808,930 | Rp250,935,762,178 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.3 IDR.