Cap Mercado Bs.84.72T
-6.02%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.11.72 | Bs.11.46 | Bs.11.98 | Bs.11.46 | Bs.1,633,681 | Bs.285,704,109 |
May-18 2022 | Bs.11.48 | Bs.11.48 | Bs.13.20 | Bs.12.97 | Bs.1,414,809 | Bs.279,975,529 |
May-17 2022 | Bs.12.97 | Bs.12.25 | Bs.13.97 | Bs.12.41 | Bs.2,138,513 | Bs.316,325,481 |
May-16 2022 | Bs.12.39 | Bs.11.94 | Bs.15.87 | Bs.15.33 | Bs.2,278,364 | Bs.302,059,003 |
May-15 2022 | Bs.15.17 | Bs.13.28 | Bs.15.17 | Bs.13.84 | Bs.2,106,351 | Bs.369,827,593 |
May-14 2022 | Bs.13.82 | Bs.12.51 | Bs.14.49 | Bs.14.49 | Bs.1,031,019 | Bs.337,074,621 |
May-13 2022 | Bs.15.01 | Bs.12.33 | Bs.17.20 | Bs.12.62 | Bs.3,224,214 | Bs.366,039,828 |
May-12 2022 | Bs.12.68 | Bs.10.80 | Bs.13.90 | Bs.12.92 | Bs.3,512,247 | Bs.309,083,934 |
May-11 2022 | Bs.12.93 | Bs.12.79 | Bs.18.57 | Bs.18.05 | Bs.5,754,739 | Bs.315,306,977 |
May-10 2022 | Bs.18.08 | Bs.17.17 | Bs.19.68 | Bs.17.91 | Bs.4,714,842 | Bs.440,865,837 |
May-09 2022 | Bs.17.86 | Bs.17.38 | Bs.20.67 | Bs.20.53 | Bs.5,939,048 | Bs.435,546,223 |
May-08 2022 | Bs.20.59 | Bs.20.07 | Bs.21.33 | Bs.21.28 | Bs.8,260,197 | Bs.501,905,643 |
May-07 2022 | Bs.21.17 | Bs.21.11 | Bs.22.29 | Bs.22.10 | Bs.15,620,530 | Bs.516,007,131 |
May-06 2022 | Bs.22.13 | Bs.21.66 | Bs.23.53 | Bs.23.03 | Bs.7,566,290 | Bs.539,623,763 |
May-05 2022 | Bs.23.02 | Bs.22.13 | Bs.28.46 | Bs.28.35 | Bs.7,571,019 | Bs.561,284,118 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.