Cap Mercado NZ$3.83T
-8.76%
Volumen 24h NZ$351.83B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.547139 | NZ$0.535263 | NZ$0.559336 | NZ$0.535263 | NZ$76,255 | NZ$13,335,687 |
May-18 2022 | NZ$0.536169 | NZ$0.536169 | NZ$0.616431 | NZ$0.605605 | NZ$66,038 | NZ$13,068,296 |
May-17 2022 | NZ$0.605781 | NZ$0.571829 | NZ$0.652158 | NZ$0.579596 | NZ$99,818 | NZ$14,764,987 |
May-16 2022 | NZ$0.57846 | NZ$0.557487 | NZ$0.740979 | NZ$0.715999 | NZ$106,346 | NZ$14,099,077 |
May-15 2022 | NZ$0.708241 | NZ$0.620095 | NZ$0.708509 | NZ$0.64627 | NZ$98,317 | NZ$17,262,282 |
May-14 2022 | NZ$0.645517 | NZ$0.584383 | NZ$0.676762 | NZ$0.676704 | NZ$48,124 | NZ$15,733,486 |
May-13 2022 | NZ$0.700987 | NZ$0.575732 | NZ$0.803044 | NZ$0.589111 | NZ$150,495 | NZ$17,085,482 |
May-12 2022 | NZ$0.591913 | NZ$0.504349 | NZ$0.648933 | NZ$0.60328 | NZ$163,940 | NZ$14,426,976 |
May-11 2022 | NZ$0.60383 | NZ$0.597056 | NZ$0.867152 | NZ$0.842811 | NZ$268,611 | NZ$14,717,447 |
May-10 2022 | NZ$0.844283 | NZ$0.801839 | NZ$0.918912 | NZ$0.836386 | NZ$220,073 | NZ$20,578,103 |
May-09 2022 | NZ$0.834096 | NZ$0.811253 | NZ$0.965222 | NZ$0.958338 | NZ$277,214 | NZ$20,329,802 |
May-08 2022 | NZ$0.961178 | NZ$0.936946 | NZ$0.9958 | NZ$0.9936 | NZ$385,558 | NZ$23,427,232 |
May-07 2022 | NZ$0.988183 | NZ$0.985511 | NZ$1.0406 | NZ$1.0318 | NZ$729,113 | NZ$24,085,441 |
May-06 2022 | NZ$1.0334 | NZ$1.0110 | NZ$1.0983 | NZ$1.0750 | NZ$353,168 | NZ$25,187,784 |
May-05 2022 | NZ$1.0748 | NZ$1.0331 | NZ$1.3288 | NZ$1.3235 | NZ$353,389 | NZ$26,198,815 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.