Cap Mercado HK$18.44T
-3.58%
Volumen 24h HK$1.42T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$2.5221 | HK$2.4673 | HK$2.5783 | HK$2.4673 | HK$351,508 | HK$61,473,010 |
May-18 2022 | HK$2.4715 | HK$2.4715 | HK$2.8415 | HK$2.7916 | HK$304,415 | HK$60,240,430 |
May-17 2022 | HK$2.7924 | HK$2.6359 | HK$3.0062 | HK$2.6717 | HK$460,129 | HK$68,061,602 |
May-16 2022 | HK$2.6665 | HK$2.5698 | HK$3.4156 | HK$3.3005 | HK$490,220 | HK$64,991,981 |
May-15 2022 | HK$3.2647 | HK$2.8584 | HK$3.2659 | HK$2.9790 | HK$453,209 | HK$79,573,287 |
May-14 2022 | HK$2.9756 | HK$2.6938 | HK$3.1196 | HK$3.1193 | HK$221,837 | HK$72,526,053 |
May-13 2022 | HK$3.2313 | HK$2.6539 | HK$3.7017 | HK$2.7156 | HK$693,732 | HK$78,758,300 |
May-12 2022 | HK$2.7285 | HK$2.3248 | HK$2.9913 | HK$2.7809 | HK$755,706 | HK$66,503,487 |
May-11 2022 | HK$2.7834 | HK$2.7522 | HK$3.9972 | HK$3.8850 | HK$1,238,208 | HK$67,842,457 |
May-10 2022 | HK$3.8918 | HK$3.6962 | HK$4.2358 | HK$3.8554 | HK$1,014,461 | HK$94,858,103 |
May-09 2022 | HK$3.8449 | HK$3.7396 | HK$4.4493 | HK$4.4176 | HK$1,277,865 | HK$93,713,518 |
May-08 2022 | HK$4.4307 | HK$4.3190 | HK$4.5903 | HK$4.5804 | HK$1,777,290 | HK$107,991,623 |
May-07 2022 | HK$4.5551 | HK$4.5428 | HK$4.7972 | HK$4.7566 | HK$3,360,963 | HK$111,025,744 |
May-06 2022 | HK$4.7636 | HK$4.6608 | HK$5.062 | HK$4.9557 | HK$1,627,987 | HK$116,107,174 |
May-05 2022 | HK$4.9548 | HK$4.7622 | HK$6.125 | HK$6.101 | HK$1,629,005 | HK$120,767,686 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 740 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82799 HKD.