時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.525752 | NZ$0.51434 | NZ$0.537472 | NZ$0.51434 | NZ$73,274 | NZ$12,814,406 |
May-18 2022 | NZ$0.51521 | NZ$0.51521 | NZ$0.592335 | NZ$0.581932 | NZ$63,457 | NZ$12,557,468 |
May-17 2022 | NZ$0.582102 | NZ$0.549477 | NZ$0.626666 | NZ$0.55694 | NZ$95,917 | NZ$14,187,836 |
May-16 2022 | NZ$0.555848 | NZ$0.535695 | NZ$0.712015 | NZ$0.688011 | NZ$102,189 | NZ$13,547,956 |
May-15 2022 | NZ$0.680556 | NZ$0.595856 | NZ$0.680814 | NZ$0.621008 | NZ$94,474 | NZ$16,587,514 |
May-14 2022 | NZ$0.620284 | NZ$0.56154 | NZ$0.650308 | NZ$0.650252 | NZ$46,243 | NZ$15,118,477 |
May-13 2022 | NZ$0.673586 | NZ$0.553228 | NZ$0.771653 | NZ$0.566083 | NZ$144,612 | NZ$16,417,625 |
May-12 2022 | NZ$0.568776 | NZ$0.484635 | NZ$0.623566 | NZ$0.579698 | NZ$157,531 | NZ$13,863,038 |
May-11 2022 | NZ$0.580227 | NZ$0.573717 | NZ$0.833256 | NZ$0.809866 | NZ$258,112 | NZ$14,142,154 |
May-10 2022 | NZ$0.811281 | NZ$0.770496 | NZ$0.882993 | NZ$0.803693 | NZ$211,470 | NZ$19,773,723 |
May-09 2022 | NZ$0.801491 | NZ$0.779541 | NZ$0.927492 | NZ$0.920878 | NZ$266,378 | NZ$19,535,127 |
May-08 2022 | NZ$0.923606 | NZ$0.900321 | NZ$0.956894 | NZ$0.954828 | NZ$370,486 | NZ$22,511,481 |
May-07 2022 | NZ$0.949556 | NZ$0.946988 | NZ$1.0000 | NZ$0.9915 | NZ$700,612 | NZ$23,143,962 |
May-06 2022 | NZ$0.993 | NZ$0.971573 | NZ$1.0553 | NZ$1.0330 | NZ$339,363 | NZ$24,203,215 |
May-05 2022 | NZ$1.0328 | NZ$0.9927 | NZ$1.2769 | NZ$1.2718 | NZ$339,575 | NZ$25,174,726 |
Wild Crypto(WILD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、740日間分析、13-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.