Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.020836 NZ$0.019332 NZ$0.020836 NZ$0.019748 NZ$117,245 -
May-02 2024 NZ$0.019862 NZ$0.019553 NZ$0.020464 NZ$0.019847 NZ$164,978 -
May-01 2024 NZ$0.019637 NZ$0.018145 NZ$0.020686 NZ$0.018283 NZ$497,824 -
Apr-30 2024 NZ$0.018289 NZ$0.017783 NZ$0.020293 NZ$0.020099 NZ$218,197 -
Apr-29 2024 NZ$0.020224 NZ$0.019791 NZ$0.021956 NZ$0.021498 NZ$218,610 -
Apr-28 2024 NZ$0.0214 NZ$0.020792 NZ$0.02183 NZ$0.020813 NZ$202,310 -
Apr-27 2024 NZ$0.020771 NZ$0.019786 NZ$0.021364 NZ$0.021364 NZ$142,734 -
Apr-26 2024 NZ$0.021426 NZ$0.02067 NZ$0.022049 NZ$0.021738 NZ$322,945 -
Apr-25 2024 NZ$0.021494 NZ$0.020262 NZ$0.02221 NZ$0.020925 NZ$211,364 -
Apr-24 2024 NZ$0.020651 NZ$0.020651 NZ$0.022733 NZ$0.021587 NZ$296,327 -
Apr-23 2024 NZ$0.021423 NZ$0.018862 NZ$0.021769 NZ$0.019511 NZ$393,049 -
Apr-22 2024 NZ$0.019824 NZ$0.018189 NZ$0.019968 NZ$0.018401 NZ$213,430 -
Apr-21 2024 NZ$0.018353 NZ$0.018015 NZ$0.018894 NZ$0.01819 NZ$77,314 -
Apr-20 2024 NZ$0.018043 NZ$0.016237 NZ$0.018043 NZ$0.016517 NZ$62,533 -
Apr-19 2024 NZ$0.016569 NZ$0.014844 NZ$0.01728 NZ$0.01595 NZ$258,104 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.