Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.231798 R0.215073 R0.231798 R0.219701 R1,304,330 -
May-02 2024 R0.220968 R0.217531 R0.227669 R0.220794 R1,835,351 -
May-01 2024 R0.21846 R0.201863 R0.23013 R0.203403 R5,538,198 -
Apr-30 2024 R0.203469 R0.197839 R0.225764 R0.223601 R2,427,394 -
Apr-29 2024 R0.22499 R0.220176 R0.244265 R0.239163 R2,431,988 -
Apr-28 2024 R0.238078 R0.231316 R0.242863 R0.231542 R2,250,662 -
Apr-27 2024 R0.231083 R0.220125 R0.237679 R0.237679 R1,587,882 -
Apr-26 2024 R0.238369 R0.22995 R0.245299 R0.241831 R3,592,701 -
Apr-25 2024 R0.239122 R0.225414 R0.247085 R0.232791 R2,351,386 -
Apr-24 2024 R0.229747 R0.229747 R0.25291 R0.240155 R3,296,579 -
Apr-23 2024 R0.23833 R0.209841 R0.242186 R0.217056 R4,372,593 -
Apr-22 2024 R0.220542 R0.202357 R0.222145 R0.204709 R2,374,368 -
Apr-21 2024 R0.204178 R0.200419 R0.210193 R0.202361 R860,107 -
Apr-20 2024 R0.200734 R0.180643 R0.200734 R0.183756 R695,667 -
Apr-19 2024 R0.184332 R0.165137 R0.192246 R0.177441 R2,871,354 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.