Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.050347 zł0.046715 zł0.050347 zł0.04772 zł283,306 -
May-02 2024 zł0.047995 zł0.047248 zł0.04945 zł0.047957 zł398,647 -
May-01 2024 zł0.04745 zł0.043845 zł0.049985 zł0.04418 zł1,202,922 -
Apr-30 2024 zł0.044194 zł0.042971 zł0.049037 zł0.048567 zł527,241 -
Apr-29 2024 zł0.048868 zł0.047823 zł0.053055 zł0.051947 zł528,239 -
Apr-28 2024 zł0.051711 zł0.050242 zł0.052751 zł0.050292 zł488,854 -
Apr-27 2024 zł0.050192 zł0.047812 zł0.051625 zł0.051625 zł344,895 -
Apr-26 2024 zł0.051774 zł0.049946 zł0.05328 zł0.052526 zł780,351 -
Apr-25 2024 zł0.051938 zł0.048961 zł0.053668 zł0.050563 zł510,732 -
Apr-24 2024 zł0.049902 zł0.049902 zł0.054933 zł0.052162 zł716,032 -
Apr-23 2024 zł0.051766 zł0.045578 zł0.052603 zł0.047145 zł949,747 -
Apr-22 2024 zł0.047902 zł0.043953 zł0.048251 zł0.044463 zł515,724 -
Apr-21 2024 zł0.044348 zł0.043532 zł0.045655 zł0.043953 zł186,819 -
Apr-20 2024 zł0.0436 zł0.039236 zł0.0436 zł0.039912 zł151,102 -
Apr-19 2024 zł0.040037 zł0.035868 zł0.041756 zł0.038541 zł623,671 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.