Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.212525 MX$0.19719 MX$0.212525 MX$0.201433 MX$1,195,876 -
May-02 2024 MX$0.202594 MX$0.199443 MX$0.208738 MX$0.202436 MX$1,682,744 -
May-01 2024 MX$0.200295 MX$0.185078 MX$0.210995 MX$0.18649 MX$5,077,704 -
Apr-30 2024 MX$0.186551 MX$0.181389 MX$0.206992 MX$0.205008 MX$2,225,559 -
Apr-29 2024 MX$0.206282 MX$0.201868 MX$0.223954 MX$0.219277 MX$2,229,772 -
Apr-28 2024 MX$0.218282 MX$0.212082 MX$0.222669 MX$0.212289 MX$2,063,522 -
Apr-27 2024 MX$0.211869 MX$0.201822 MX$0.217916 MX$0.217916 MX$1,455,852 -
Apr-26 2024 MX$0.218549 MX$0.21083 MX$0.224903 MX$0.221723 MX$3,293,972 -
Apr-25 2024 MX$0.219239 MX$0.206671 MX$0.22654 MX$0.213435 MX$2,155,871 -
Apr-24 2024 MX$0.210644 MX$0.210644 MX$0.231881 MX$0.220186 MX$3,022,472 -
Apr-23 2024 MX$0.218513 MX$0.192393 MX$0.222048 MX$0.199008 MX$4,009,017 -
Apr-22 2024 MX$0.202204 MX$0.185532 MX$0.203674 MX$0.187688 MX$2,176,942 -
Apr-21 2024 MX$0.187201 MX$0.183755 MX$0.192716 MX$0.185535 MX$788,591 -
Apr-20 2024 MX$0.184043 MX$0.165623 MX$0.184043 MX$0.168477 MX$637,823 -
Apr-19 2024 MX$0.169005 MX$0.151406 MX$0.176261 MX$0.162687 MX$2,632,604 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.