Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3706 Tk1.2717 Tk1.3706 Tk1.2991 Tk7,712,553 -
May-02 2024 Tk1.3065 Tk1.2862 Tk1.3462 Tk1.3055 Tk10,852,502 -
May-01 2024 Tk1.2917 Tk1.1936 Tk1.3607 Tk1.2027 Tk32,747,589 -
Apr-30 2024 Tk1.2031 Tk1.1698 Tk1.3349 Tk1.3221 Tk14,353,279 -
Apr-29 2024 Tk1.3303 Tk1.3019 Tk1.4443 Tk1.4141 Tk14,380,445 -
Apr-28 2024 Tk1.4077 Tk1.3677 Tk1.4360 Tk1.3691 Tk13,308,255 -
Apr-27 2024 Tk1.3664 Tk1.3016 Tk1.4054 Tk1.4054 Tk9,389,210 -
Apr-26 2024 Tk1.4094 Tk1.3597 Tk1.4504 Tk1.4299 Tk21,243,785 -
Apr-25 2024 Tk1.4139 Tk1.3328 Tk1.4610 Tk1.3765 Tk13,903,840 -
Apr-24 2024 Tk1.3585 Tk1.3585 Tk1.4954 Tk1.4200 Tk19,492,803 -
Apr-23 2024 Tk1.4092 Tk1.2408 Tk1.4320 Tk1.2834 Tk25,855,315 -
Apr-22 2024 Tk1.3040 Tk1.1965 Tk1.3135 Tk1.2104 Tk14,039,734 -
Apr-21 2024 Tk1.2073 Tk1.1850 Tk1.2428 Tk1.1965 Tk5,085,849 -
Apr-20 2024 Tk1.1869 Tk1.0681 Tk1.1869 Tk1.0865 Tk4,113,506 -
Apr-19 2024 Tk1.0899 Tk0.976465 Tk1.1367 Tk1.0492 Tk16,978,431 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.