Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.059361 RM0.055078 RM0.059361 RM0.056263 RM334,028 -
May-02 2024 RM0.056588 RM0.055707 RM0.058304 RM0.056543 RM470,018 -
May-01 2024 RM0.055945 RM0.051695 RM0.058934 RM0.052089 RM1,418,286 -
Apr-30 2024 RM0.052106 RM0.050665 RM0.057816 RM0.057262 RM621,635 -
Apr-29 2024 RM0.057618 RM0.056385 RM0.062554 RM0.061247 RM622,812 -
Apr-28 2024 RM0.060969 RM0.059238 RM0.062195 RM0.059296 RM576,376 -
Apr-27 2024 RM0.059178 RM0.056372 RM0.060867 RM0.060867 RM406,643 -
Apr-26 2024 RM0.061044 RM0.058888 RM0.062819 RM0.061931 RM920,061 -
Apr-25 2024 RM0.061237 RM0.057726 RM0.063276 RM0.059616 RM602,170 -
Apr-24 2024 RM0.058836 RM0.058836 RM0.064768 RM0.061501 RM844,226 -
Apr-23 2024 RM0.061034 RM0.053738 RM0.062021 RM0.055586 RM1,119,784 -
Apr-22 2024 RM0.056479 RM0.051822 RM0.056889 RM0.052424 RM608,056 -
Apr-21 2024 RM0.052288 RM0.051325 RM0.053828 RM0.051822 RM220,266 -
Apr-20 2024 RM0.051406 RM0.046261 RM0.051406 RM0.047058 RM178,154 -
Apr-19 2024 RM0.047205 RM0.04229 RM0.049232 RM0.045441 RM735,330 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.