Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011332 CHF0.010515 CHF0.011332 CHF0.010741 CHF63,769 -
May-02 2024 CHF0.010803 CHF0.010635 CHF0.01113 CHF0.010794 CHF89,731 -
May-01 2024 CHF0.01068 CHF0.00986916 CHF0.011251 CHF0.00994444 CHF270,764 -
Apr-30 2024 CHF0.00994768 CHF0.00967244 CHF0.011037 CHF0.010931 CHF118,676 -
Apr-29 2024 CHF0.010999 CHF0.010764 CHF0.011942 CHF0.011692 CHF118,901 -
Apr-28 2024 CHF0.011639 CHF0.011309 CHF0.011873 CHF0.01132 CHF110,035 -
Apr-27 2024 CHF0.011297 CHF0.010762 CHF0.01162 CHF0.01162 CHF77,632 -
Apr-26 2024 CHF0.011653 CHF0.011242 CHF0.011992 CHF0.011823 CHF175,648 -
Apr-25 2024 CHF0.01169 CHF0.01102 CHF0.01208 CHF0.011381 CHF114,960 -
Apr-24 2024 CHF0.011232 CHF0.011232 CHF0.012364 CHF0.011741 CHF161,171 -
Apr-23 2024 CHF0.011652 CHF0.010259 CHF0.01184 CHF0.010611 CHF213,777 -
Apr-22 2024 CHF0.010782 CHF0.00989333 CHF0.01086 CHF0.010008 CHF116,083 -
Apr-21 2024 CHF0.00998232 CHF0.00979857 CHF0.010276 CHF0.00989348 CHF42,051 -
Apr-20 2024 CHF0.00981395 CHF0.0088317 CHF0.00981395 CHF0.00898388 CHF34,011 -
Apr-19 2024 CHF0.00901205 CHF0.00807362 CHF0.00939899 CHF0.00867513 CHF140,381 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.