Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$10.99 AR$10.20 AR$10.99 AR$10.42 AR$61,889,751 -
May-02 2024 AR$10.48 AR$10.32 AR$10.80 AR$10.47 AR$87,086,424 -
May-01 2024 AR$10.36 AR$9.578 AR$10.91 AR$9.651 AR$262,784,597 -
Apr-30 2024 AR$9.654 AR$9.387 AR$10.71 AR$10.60 AR$115,178,573 -
Apr-29 2024 AR$10.67 AR$10.44 AR$11.59 AR$11.34 AR$115,396,567 -
Apr-28 2024 AR$11.29 AR$10.97 AR$11.52 AR$10.98 AR$106,792,726 -
Apr-27 2024 AR$10.96 AR$10.44 AR$11.27 AR$11.27 AR$75,344,166 -
Apr-26 2024 AR$11.31 AR$10.91 AR$11.63 AR$11.47 AR$170,471,771 -
Apr-25 2024 AR$11.34 AR$10.69 AR$11.72 AR$11.04 AR$111,572,032 -
Apr-24 2024 AR$10.90 AR$10.90 AR$12.00 AR$11.39 AR$156,420,928 -
Apr-23 2024 AR$11.30 AR$9.956 AR$11.49 AR$10.29 AR$207,477,214 -
Apr-22 2024 AR$10.46 AR$9.601 AR$10.54 AR$9.713 AR$112,662,520 -
Apr-21 2024 AR$9.688 AR$9.509 AR$9.973 AR$9.601 AR$40,811,641 -
Apr-20 2024 AR$9.524 AR$8.571 AR$9.524 AR$8.719 AR$33,009,029 -
Apr-19 2024 AR$8.746 AR$7.835 AR$9.122 AR$8.419 AR$136,244,233 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.