Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01896 AU$0.017592 AU$0.01896 AU$0.017971 AU$106,692 -
May-02 2024 AU$0.018074 AU$0.017793 AU$0.018623 AU$0.01806 AU$150,129 -
May-01 2024 AU$0.017869 AU$0.016512 AU$0.018824 AU$0.016638 AU$453,017 -
Apr-30 2024 AU$0.016643 AU$0.016183 AU$0.018467 AU$0.01829 AU$198,557 -
Apr-29 2024 AU$0.018403 AU$0.01801 AU$0.01998 AU$0.019563 AU$198,933 -
Apr-28 2024 AU$0.019474 AU$0.018921 AU$0.019865 AU$0.018939 AU$184,101 -
Apr-27 2024 AU$0.018902 AU$0.018005 AU$0.019441 AU$0.019441 AU$129,887 -
Apr-26 2024 AU$0.019498 AU$0.018809 AU$0.020065 AU$0.019781 AU$293,878 -
Apr-25 2024 AU$0.019559 AU$0.018438 AU$0.020211 AU$0.019042 AU$192,340 -
Apr-24 2024 AU$0.018793 AU$0.018793 AU$0.020687 AU$0.019644 AU$269,655 -
Apr-23 2024 AU$0.019495 AU$0.017164 AU$0.01981 AU$0.017754 AU$357,672 -
Apr-22 2024 AU$0.01804 AU$0.016552 AU$0.018171 AU$0.016744 AU$194,220 -
Apr-21 2024 AU$0.016701 AU$0.016394 AU$0.017193 AU$0.016552 AU$70,356 -
Apr-20 2024 AU$0.016419 AU$0.014776 AU$0.016419 AU$0.01503 AU$56,905 -
Apr-19 2024 AU$0.015078 AU$0.013508 AU$0.015725 AU$0.014514 AU$234,873 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.