Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.097837 HK$0.090778 HK$0.097837 HK$0.092731 HK$550,533 -
May-02 2024 HK$0.093266 HK$0.091815 HK$0.096094 HK$0.093193 HK$774,667 -
May-01 2024 HK$0.092208 HK$0.085202 HK$0.097133 HK$0.085852 HK$2,337,569 -
Apr-30 2024 HK$0.08588 HK$0.083504 HK$0.09529 HK$0.094377 HK$1,024,557 -
Apr-29 2024 HK$0.094964 HK$0.092932 HK$0.103099 HK$0.100946 HK$1,026,496 -
Apr-28 2024 HK$0.100488 HK$0.097634 HK$0.102508 HK$0.097729 HK$949,962 -
Apr-27 2024 HK$0.097536 HK$0.09291 HK$0.100319 HK$0.100319 HK$670,215 -
Apr-26 2024 HK$0.100611 HK$0.097057 HK$0.103536 HK$0.102072 HK$1,516,411 -
Apr-25 2024 HK$0.100929 HK$0.095143 HK$0.10429 HK$0.098257 HK$992,476 -
Apr-24 2024 HK$0.096972 HK$0.096972 HK$0.106748 HK$0.101365 HK$1,391,424 -
Apr-23 2024 HK$0.100594 HK$0.08857 HK$0.102222 HK$0.091615 HK$1,845,589 -
Apr-22 2024 HK$0.093086 HK$0.085411 HK$0.093763 HK$0.086404 HK$1,002,176 -
Apr-21 2024 HK$0.086179 HK$0.084593 HK$0.088718 HK$0.085412 HK$363,035 -
Apr-20 2024 HK$0.084726 HK$0.076246 HK$0.084726 HK$0.07756 HK$293,628 -
Apr-19 2024 HK$0.077803 HK$0.069701 HK$0.081143 HK$0.074894 HK$1,211,944 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.