Cap Mercado HK$19.48T
0.34%
Volumen 24h HK$884.70B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.100818 | HK$0.097257 | HK$0.103748 | HK$0.102282 | HK$1,519,527 | - |
Apr-25 2024 | HK$0.101136 | HK$0.095338 | HK$0.104504 | HK$0.098458 | HK$994,515 | - |
Apr-24 2024 | HK$0.097171 | HK$0.097171 | HK$0.106968 | HK$0.101573 | HK$1,394,282 | - |
Apr-23 2024 | HK$0.100801 | HK$0.088752 | HK$0.102432 | HK$0.091803 | HK$1,849,381 | - |
Apr-22 2024 | HK$0.093277 | HK$0.085586 | HK$0.093956 | HK$0.086581 | HK$1,004,235 | - |
Apr-21 2024 | HK$0.086356 | HK$0.084767 | HK$0.0889 | HK$0.085588 | HK$363,781 | - |
Apr-20 2024 | HK$0.0849 | HK$0.076402 | HK$0.0849 | HK$0.077719 | HK$294,231 | - |
Apr-19 2024 | HK$0.077963 | HK$0.069844 | HK$0.08131 | HK$0.075048 | HK$1,214,434 | - |
Apr-18 2024 | HK$0.07645 | HK$0.072347 | HK$0.079291 | HK$0.075707 | HK$566,280 | - |
Apr-17 2024 | HK$0.077144 | HK$0.073918 | HK$0.078733 | HK$0.077599 | HK$508,972 | - |
Apr-16 2024 | HK$0.077479 | HK$0.069452 | HK$0.077479 | HK$0.070656 | HK$1,043,100 | - |
Apr-15 2024 | HK$0.074623 | HK$0.072984 | HK$0.083741 | HK$0.078924 | HK$1,301,012 | - |
Apr-14 2024 | HK$0.079155 | HK$0.073339 | HK$0.081405 | HK$0.075889 | HK$1,012,504 | - |
Apr-13 2024 | HK$0.075847 | HK$0.067483 | HK$0.086287 | HK$0.083782 | HK$2,310,171 | - |
Apr-12 2024 | HK$0.080575 | HK$0.080575 | HK$0.1033 | HK$0.101358 | HK$2,202,016 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.