Cap Mercado Bs.90.70T
0.86%
Volumen 24h Bs.3.69T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.468491 | Bs.0.451945 | Bs.0.482111 | Bs.0.475296 | Bs.7,061,097 | - |
Apr-25 2024 | Bs.0.469971 | Bs.0.443029 | Bs.0.485621 | Bs.0.457529 | Bs.4,621,416 | - |
Apr-24 2024 | Bs.0.451545 | Bs.0.451545 | Bs.0.497071 | Bs.0.472001 | Bs.6,479,098 | - |
Apr-23 2024 | Bs.0.468415 | Bs.0.412422 | Bs.0.475992 | Bs.0.426603 | Bs.8,593,896 | - |
Apr-22 2024 | Bs.0.433453 | Bs.0.397714 | Bs.0.436605 | Bs.0.402336 | Bs.4,666,585 | - |
Apr-21 2024 | Bs.0.401291 | Bs.0.393905 | Bs.0.413114 | Bs.0.39772 | Bs.1,690,456 | - |
Apr-20 2024 | Bs.0.394523 | Bs.0.355036 | Bs.0.394523 | Bs.0.361154 | Bs.1,367,264 | - |
Apr-19 2024 | Bs.0.362286 | Bs.0.324561 | Bs.0.377841 | Bs.0.348742 | Bs.5,643,361 | - |
Apr-18 2024 | Bs.0.355258 | Bs.0.33619 | Bs.0.368458 | Bs.0.351804 | Bs.2,631,450 | - |
Apr-17 2024 | Bs.0.358483 | Bs.0.343493 | Bs.0.365865 | Bs.0.360599 | Bs.2,365,142 | - |
Apr-16 2024 | Bs.0.360037 | Bs.0.322737 | Bs.0.360037 | Bs.0.328335 | Bs.4,847,185 | - |
Apr-15 2024 | Bs.0.346769 | Bs.0.33915 | Bs.0.389136 | Bs.0.366756 | Bs.6,045,682 | - |
Apr-14 2024 | Bs.0.367826 | Bs.0.340802 | Bs.0.378285 | Bs.0.352649 | Bs.4,705,011 | - |
Apr-13 2024 | Bs.0.352454 | Bs.0.313591 | Bs.0.400971 | Bs.0.38933 | Bs.10,735,147 | - |
Apr-12 2024 | Bs.0.374428 | Bs.0.374428 | Bs.0.480025 | Bs.0.471003 | Bs.10,232,560 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 800 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.