Cap Mercado MX$42.90T
2.15%
Volumen 24h MX$1.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.214242 | MX$0.204083 | MX$0.220357 | MX$0.220357 | MX$1,472,160 | - |
Apr-26 2024 | MX$0.220997 | MX$0.213192 | MX$0.227422 | MX$0.224207 | MX$3,330,872 | - |
Apr-25 2024 | MX$0.221695 | MX$0.208986 | MX$0.229078 | MX$0.215826 | MX$2,180,022 | - |
Apr-24 2024 | MX$0.213003 | MX$0.213003 | MX$0.234479 | MX$0.222653 | MX$3,056,331 | - |
Apr-23 2024 | MX$0.220961 | MX$0.194548 | MX$0.224535 | MX$0.201238 | MX$4,053,926 | - |
Apr-22 2024 | MX$0.204469 | MX$0.18761 | MX$0.205956 | MX$0.18979 | MX$2,201,329 | - |
Apr-21 2024 | MX$0.189298 | MX$0.185813 | MX$0.194875 | MX$0.187613 | MX$797,424 | - |
Apr-20 2024 | MX$0.186105 | MX$0.167478 | MX$0.186105 | MX$0.170364 | MX$644,968 | - |
Apr-19 2024 | MX$0.170898 | MX$0.153102 | MX$0.178236 | MX$0.164509 | MX$2,662,095 | - |
Apr-18 2024 | MX$0.167583 | MX$0.158588 | MX$0.173809 | MX$0.165953 | MX$1,241,312 | - |
Apr-17 2024 | MX$0.169104 | MX$0.162033 | MX$0.172586 | MX$0.170102 | MX$1,115,689 | - |
Apr-16 2024 | MX$0.169837 | MX$0.152242 | MX$0.169837 | MX$0.154883 | MX$2,286,522 | - |
Apr-15 2024 | MX$0.163578 | MX$0.159984 | MX$0.183564 | MX$0.173007 | MX$2,851,879 | - |
Apr-14 2024 | MX$0.173511 | MX$0.160763 | MX$0.178445 | MX$0.166352 | MX$2,219,455 | - |
Apr-13 2024 | MX$0.16626 | MX$0.147927 | MX$0.189147 | MX$0.183655 | MX$5,064,001 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.