Cap Mercado £1.98T
1.89%
Volumen 24h £84.31B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00987933 | £0.00941084 | £0.010161 | £0.010161 | £67,885 | - |
Apr-26 2024 | £0.01019 | £0.00983089 | £0.010487 | £0.010338 | £153,596 | - |
Apr-25 2024 | £0.010223 | £0.00963694 | £0.010563 | £0.00995236 | £100,527 | - |
Apr-24 2024 | £0.0098222 | £0.0098222 | £0.010812 | £0.010267 | £140,936 | - |
Apr-23 2024 | £0.010189 | £0.00897117 | £0.010353 | £0.00927965 | £186,938 | - |
Apr-22 2024 | £0.00942865 | £0.00865124 | £0.00949721 | £0.00875177 | £101,509 | - |
Apr-21 2024 | £0.00872906 | £0.00856838 | £0.00898623 | £0.00865137 | £36,771 | - |
Apr-20 2024 | £0.00858182 | £0.00772289 | £0.00858182 | £0.00785597 | £29,741 | - |
Apr-19 2024 | £0.0078806 | £0.00705999 | £0.00821896 | £0.00758598 | £122,757 | - |
Apr-18 2024 | £0.00772772 | £0.00731295 | £0.00801485 | £0.00765259 | £57,240 | - |
Apr-17 2024 | £0.00779786 | £0.0074718 | £0.00795845 | £0.00784389 | £51,448 | - |
Apr-16 2024 | £0.00783168 | £0.00702031 | £0.00783168 | £0.00714208 | £105,438 | - |
Apr-15 2024 | £0.00754306 | £0.00737733 | £0.00846465 | £0.00797784 | £131,508 | - |
Apr-14 2024 | £0.00800111 | £0.00741327 | £0.00822862 | £0.00767098 | £102,345 | - |
Apr-13 2024 | £0.00766673 | £0.00682136 | £0.0087221 | £0.00846886 | £233,515 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 801 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.