Cap Mercado NZ$4.17T
-0.15%
Volumen 24h NZ$189.71B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.021684 | NZ$0.020918 | NZ$0.022315 | NZ$0.021999 | NZ$326,833 | - |
Apr-25 2024 | NZ$0.021753 | NZ$0.020506 | NZ$0.022477 | NZ$0.021177 | NZ$213,909 | - |
Apr-24 2024 | NZ$0.0209 | NZ$0.0209 | NZ$0.023007 | NZ$0.021847 | NZ$299,894 | - |
Apr-23 2024 | NZ$0.021681 | NZ$0.019089 | NZ$0.022032 | NZ$0.019745 | NZ$397,781 | - |
Apr-22 2024 | NZ$0.020063 | NZ$0.018408 | NZ$0.020208 | NZ$0.018622 | NZ$216,000 | - |
Apr-21 2024 | NZ$0.018574 | NZ$0.018232 | NZ$0.019121 | NZ$0.018409 | NZ$78,245 | - |
Apr-20 2024 | NZ$0.018261 | NZ$0.016433 | NZ$0.018261 | NZ$0.016716 | NZ$63,286 | - |
Apr-19 2024 | NZ$0.016768 | NZ$0.015022 | NZ$0.017488 | NZ$0.016142 | NZ$261,211 | - |
Apr-18 2024 | NZ$0.016443 | NZ$0.015561 | NZ$0.017054 | NZ$0.016283 | NZ$121,801 | - |
Apr-17 2024 | NZ$0.016592 | NZ$0.015899 | NZ$0.016934 | NZ$0.01669 | NZ$109,474 | - |
Apr-16 2024 | NZ$0.016664 | NZ$0.014938 | NZ$0.016664 | NZ$0.015197 | NZ$224,359 | - |
Apr-15 2024 | NZ$0.01605 | NZ$0.015698 | NZ$0.018011 | NZ$0.016975 | NZ$279,833 | - |
Apr-14 2024 | NZ$0.017025 | NZ$0.015774 | NZ$0.017509 | NZ$0.016322 | NZ$217,778 | - |
Apr-13 2024 | NZ$0.016313 | NZ$0.014515 | NZ$0.018559 | NZ$0.01802 | NZ$496,892 | - |
Apr-12 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.022218 | NZ$0.021801 | NZ$473,629 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.