時価総額 NZ$3.95T
-0.02%
ボリューム24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.021796 | NZ$0.02069 | NZ$0.022063 | NZ$0.021194 | NZ$172,628 | - |
May-10 2024 | NZ$0.020922 | NZ$0.020855 | NZ$0.021857 | NZ$0.021163 | NZ$94,381 | - |
May-09 2024 | NZ$0.02105 | NZ$0.019417 | NZ$0.021242 | NZ$0.01994 | NZ$139,137 | - |
May-08 2024 | NZ$0.019913 | NZ$0.019565 | NZ$0.020318 | NZ$0.020295 | NZ$302,497 | - |
May-07 2024 | NZ$0.019938 | NZ$0.019938 | NZ$0.021657 | NZ$0.021209 | NZ$139,678 | - |
May-06 2024 | NZ$0.021328 | NZ$0.021258 | NZ$0.023422 | NZ$0.021317 | NZ$351,063 | - |
May-05 2024 | NZ$0.021192 | NZ$0.020215 | NZ$0.021447 | NZ$0.0208 | NZ$174,370 | - |
May-04 2024 | NZ$0.020837 | NZ$0.020573 | NZ$0.021081 | NZ$0.020852 | NZ$89,233 | - |
May-03 2024 | NZ$0.020805 | NZ$0.019303 | NZ$0.020805 | NZ$0.019719 | NZ$117,070 | - |
May-02 2024 | NZ$0.019832 | NZ$0.019524 | NZ$0.020434 | NZ$0.019817 | NZ$164,731 | - |
May-01 2024 | NZ$0.019607 | NZ$0.018118 | NZ$0.020655 | NZ$0.018256 | NZ$497,079 | - |
Apr-30 2024 | NZ$0.018262 | NZ$0.017757 | NZ$0.020263 | NZ$0.020069 | NZ$217,870 | - |
Apr-29 2024 | NZ$0.020193 | NZ$0.019761 | NZ$0.021923 | NZ$0.021466 | NZ$218,282 | - |
Apr-28 2024 | NZ$0.021368 | NZ$0.020761 | NZ$0.021798 | NZ$0.020782 | NZ$202,008 | - |
Apr-27 2024 | NZ$0.02074 | NZ$0.019757 | NZ$0.021332 | NZ$0.021332 | NZ$142,520 | - |
WigoSwap(WIGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.