時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.011536 | €0.011536 | €0.012303 | €0.012054 | €67,859 | - |
May-11 2024 | €0.01215 | €0.011534 | €0.012299 | €0.011815 | €96,233 | - |
May-10 2024 | €0.011663 | €0.011625 | €0.012184 | €0.011797 | €52,613 | - |
May-09 2024 | €0.011734 | €0.010824 | €0.011841 | €0.011116 | €77,563 | - |
May-08 2024 | €0.011101 | €0.010906 | €0.011326 | €0.011314 | €168,629 | - |
May-07 2024 | €0.011114 | €0.011114 | €0.012073 | €0.011823 | €77,865 | - |
May-06 2024 | €0.011889 | €0.01185 | €0.013057 | €0.011883 | €195,703 | - |
May-05 2024 | €0.011813 | €0.011269 | €0.011956 | €0.011595 | €97,204 | - |
May-04 2024 | €0.011616 | €0.011468 | €0.011752 | €0.011624 | €49,744 | - |
May-03 2024 | €0.011597 | €0.010761 | €0.011597 | €0.010992 | €65,262 | - |
May-02 2024 | €0.011056 | €0.010884 | €0.011391 | €0.011047 | €91,831 | - |
May-01 2024 | €0.01093 | €0.0101 | €0.011514 | €0.010177 | €277,101 | - |
Apr-30 2024 | €0.01018 | €0.00989883 | €0.011296 | €0.011187 | €121,454 | - |
Apr-29 2024 | €0.011257 | €0.011016 | €0.012221 | €0.011966 | €121,684 | - |
Apr-28 2024 | €0.011912 | €0.011573 | €0.012151 | €0.011585 | €112,611 | - |
WigoSwap(WIGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、816日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.