Cap Mercado €2.34T 2.26%
Volumen 24h €99.79B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.011672 €0.011118 €0.012005 €0.012005 €80,204 -
Apr-26 2024 €0.01204 €0.011614 €0.01239 €0.012214 €181,467 -
Apr-25 2024 €0.012078 €0.011385 €0.01248 €0.011758 €118,769 -
Apr-24 2024 €0.011604 €0.011604 €0.012774 €0.01213 €166,510 -
Apr-23 2024 €0.012038 €0.010599 €0.012232 €0.010963 €220,860 -
Apr-22 2024 €0.011139 €0.010221 €0.01122 €0.010339 €119,929 -
Apr-21 2024 €0.010313 €0.010123 €0.010616 €0.010221 €43,444 -
Apr-20 2024 €0.010139 €0.0091243 €0.010139 €0.00928152 €35,138 -
Apr-19 2024 €0.00931063 €0.0083411 €0.00971038 €0.00896255 €145,032 -
Apr-18 2024 €0.00913 €0.00863997 €0.00946923 €0.00904124 €67,627 -
Apr-17 2024 €0.00921287 €0.00882764 €0.0094026 €0.00926725 €60,783 -
Apr-16 2024 €0.00925283 €0.00829423 €0.00925283 €0.00843809 €124,571 -
Apr-15 2024 €0.00891184 €0.00871603 €0.01 €0.0094255 €155,372 -
Apr-14 2024 €0.009453 €0.00875849 €0.00972179 €0.00906296 €120,917 -
Apr-13 2024 €0.00905795 €0.00805918 €0.010304 €0.010005 €275,889 -

Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 17-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.