Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.011672 | €0.011118 | €0.012005 | €0.012005 | €80,204 | - |
Apr-26 2024 | €0.01204 | €0.011614 | €0.01239 | €0.012214 | €181,467 | - |
Apr-25 2024 | €0.012078 | €0.011385 | €0.01248 | €0.011758 | €118,769 | - |
Apr-24 2024 | €0.011604 | €0.011604 | €0.012774 | €0.01213 | €166,510 | - |
Apr-23 2024 | €0.012038 | €0.010599 | €0.012232 | €0.010963 | €220,860 | - |
Apr-22 2024 | €0.011139 | €0.010221 | €0.01122 | €0.010339 | €119,929 | - |
Apr-21 2024 | €0.010313 | €0.010123 | €0.010616 | €0.010221 | €43,444 | - |
Apr-20 2024 | €0.010139 | €0.0091243 | €0.010139 | €0.00928152 | €35,138 | - |
Apr-19 2024 | €0.00931063 | €0.0083411 | €0.00971038 | €0.00896255 | €145,032 | - |
Apr-18 2024 | €0.00913 | €0.00863997 | €0.00946923 | €0.00904124 | €67,627 | - |
Apr-17 2024 | €0.00921287 | €0.00882764 | €0.0094026 | €0.00926725 | €60,783 | - |
Apr-16 2024 | €0.00925283 | €0.00829423 | €0.00925283 | €0.00843809 | €124,571 | - |
Apr-15 2024 | €0.00891184 | €0.00871603 | €0.01 | €0.0094255 | €155,372 | - |
Apr-14 2024 | €0.009453 | €0.00875849 | €0.00972179 | €0.00906296 | €120,917 | - |
Apr-13 2024 | €0.00905795 | €0.00805918 | €0.010304 | €0.010005 | €275,889 | - |
Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.