Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.456657 Bs.0.423708 Bs.0.456657 Bs.0.432824 Bs.2,569,607 -
May-02 2024 Bs.0.43532 Bs.0.428549 Bs.0.448521 Bs.0.434979 Bs.3,615,751 -
May-01 2024 Bs.0.43038 Bs.0.397683 Bs.0.45337 Bs.0.400716 Bs.10,910,583 -
Apr-30 2024 Bs.0.400847 Bs.0.389756 Bs.0.444769 Bs.0.440507 Bs.4,782,112 -
Apr-29 2024 Bs.0.443244 Bs.0.43376 Bs.0.481217 Bs.0.471166 Bs.4,791,163 -
Apr-28 2024 Bs.0.469029 Bs.0.455706 Bs.0.478456 Bs.0.456151 Bs.4,433,939 -
Apr-27 2024 Bs.0.455249 Bs.0.43366 Bs.0.468242 Bs.0.468242 Bs.3,128,223 -
Apr-26 2024 Bs.0.469602 Bs.0.453016 Bs.0.483254 Bs.0.476423 Bs.7,077,836 -
Apr-25 2024 Bs.0.471085 Bs.0.444079 Bs.0.486772 Bs.0.458614 Bs.4,632,372 -
Apr-24 2024 Bs.0.452616 Bs.0.452616 Bs.0.498249 Bs.0.47312 Bs.6,494,458 -
Apr-23 2024 Bs.0.469526 Bs.0.4134 Bs.0.477121 Bs.0.427614 Bs.8,614,269 -
Apr-22 2024 Bs.0.434481 Bs.0.398657 Bs.0.43764 Bs.0.40329 Bs.4,677,648 -
Apr-21 2024 Bs.0.402243 Bs.0.394838 Bs.0.414093 Bs.0.398663 Bs.1,694,463 -
Apr-20 2024 Bs.0.395458 Bs.0.355878 Bs.0.395458 Bs.0.36201 Bs.1,370,506 -
Apr-19 2024 Bs.0.363145 Bs.0.32533 Bs.0.378737 Bs.0.349569 Bs.5,656,739 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.