Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.090636 CN¥0.084097 CN¥0.090636 CN¥0.085906 CN¥510,013 -
May-02 2024 CN¥0.086401 CN¥0.085058 CN¥0.089022 CN¥0.086334 CN¥717,650 -
May-01 2024 CN¥0.085421 CN¥0.078931 CN¥0.089984 CN¥0.079533 CN¥2,165,520 -
Apr-30 2024 CN¥0.079559 CN¥0.077358 CN¥0.088277 CN¥0.087431 CN¥949,148 -
Apr-29 2024 CN¥0.087974 CN¥0.086092 CN¥0.095511 CN¥0.093516 CN¥950,944 -
Apr-28 2024 CN¥0.093092 CN¥0.090448 CN¥0.094963 CN¥0.090536 CN¥880,043 -
Apr-27 2024 CN¥0.090357 CN¥0.086072 CN¥0.092936 CN¥0.092936 CN¥620,886 -
Apr-26 2024 CN¥0.093206 CN¥0.089914 CN¥0.095915 CN¥0.094559 CN¥1,404,801 -
Apr-25 2024 CN¥0.0935 CN¥0.08814 CN¥0.096614 CN¥0.091025 CN¥919,428 -
Apr-24 2024 CN¥0.089834 CN¥0.089834 CN¥0.098892 CN¥0.093904 CN¥1,289,012 -
Apr-23 2024 CN¥0.09319 CN¥0.082051 CN¥0.094698 CN¥0.084872 CN¥1,709,750 -
Apr-22 2024 CN¥0.086235 CN¥0.079125 CN¥0.086862 CN¥0.080044 CN¥928,414 -
Apr-21 2024 CN¥0.079836 CN¥0.078367 CN¥0.082188 CN¥0.079126 CN¥336,315 -
Apr-20 2024 CN¥0.07849 CN¥0.070634 CN¥0.07849 CN¥0.071851 CN¥272,016 -
Apr-19 2024 CN¥0.072076 CN¥0.064571 CN¥0.075171 CN¥0.069382 CN¥1,122,743 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.