Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
WigoSwap WIGO

WigoSwap (WIGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017121 CA$0.015886 CA$0.017121 CA$0.016228 CA$96,343 -
May-02 2024 CA$0.016321 CA$0.016067 CA$0.016816 CA$0.016308 CA$135,566 -
May-01 2024 CA$0.016136 CA$0.01491 CA$0.016998 CA$0.015024 CA$409,074 -
Apr-30 2024 CA$0.015029 CA$0.014613 CA$0.016675 CA$0.016516 CA$179,297 -
Apr-29 2024 CA$0.016618 CA$0.016263 CA$0.018042 CA$0.017665 CA$179,637 -
Apr-28 2024 CA$0.017585 CA$0.017085 CA$0.017938 CA$0.017102 CA$166,243 -
Apr-27 2024 CA$0.017068 CA$0.016259 CA$0.017555 CA$0.017555 CA$117,287 -
Apr-26 2024 CA$0.017606 CA$0.016985 CA$0.018118 CA$0.017862 CA$265,372 -
Apr-25 2024 CA$0.017662 CA$0.01665 CA$0.01825 CA$0.017194 CA$173,683 -
Apr-24 2024 CA$0.01697 CA$0.01697 CA$0.018681 CA$0.017738 CA$243,499 -
Apr-23 2024 CA$0.017604 CA$0.015499 CA$0.017888 CA$0.016032 CA$322,977 -
Apr-22 2024 CA$0.01629 CA$0.014946 CA$0.016408 CA$0.01512 CA$175,380 -
Apr-21 2024 CA$0.015081 CA$0.014803 CA$0.015525 CA$0.014947 CA$63,531 -
Apr-20 2024 CA$0.014827 CA$0.013343 CA$0.014827 CA$0.013572 CA$51,385 -
Apr-19 2024 CA$0.013615 CA$0.012197 CA$0.0142 CA$0.013106 CA$212,090 -

Historical and market price analysis of WigoSwap (WIGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.