Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0021346 MX$0.00213456 MX$0.00213563 MX$0.00213563 MX$118 -
May-03 2024 MX$0.00213639 MX$0.00213435 MX$0.00213639 MX$0.00213467 MX$118 -
May-02 2024 MX$0.00213474 MX$0.00213188 MX$0.00213541 MX$0.00213249 MX$118 -
May-01 2024 MX$0.00213135 MX$0.00213086 MX$0.00213313 MX$0.00213216 MX$118 -
Apr-30 2024 MX$0.00213197 MX$0.00213115 MX$0.00213492 MX$0.00213378 MX$118 -
Apr-29 2024 MX$0.00213355 MX$0.00213339 MX$0.00213558 MX$0.00213558 MX$118 -
Apr-28 2024 MX$0.00213355 MX$0.00213288 MX$0.00213399 MX$0.00213304 MX$118 -
Apr-27 2024 MX$0.00213291 MX$0.00213283 MX$0.00213392 MX$0.00213389 MX$118 -
Apr-26 2024 MX$0.00213419 MX$0.00213366 MX$0.00213506 MX$0.00213391 MX$118 -
Apr-25 2024 MX$0.0021344 MX$0.00213298 MX$0.00213441 MX$0.00213372 MX$118 -
Apr-24 2024 MX$0.00213345 MX$0.00213254 MX$0.00213487 MX$0.00213439 MX$118 -
Apr-23 2024 MX$0.00213463 MX$0.00213457 MX$0.00230424 MX$0.00230333 MX$118 -
Apr-22 2024 MX$0.00230311 MX$0.00230197 MX$0.00230403 MX$0.00230285 MX$301 -
Apr-21 2024 MX$0.00230286 MX$0.00230262 MX$0.00230393 MX$0.00230331 MX$301 -
Apr-20 2024 MX$0.00230308 MX$0.00230276 MX$0.00230397 MX$0.00230352 MX$301 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.