Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00232983 R0.00232978 R0.00233095 R0.00233095 R129 -
May-03 2024 R0.00233178 R0.00232955 R0.00233178 R0.00232991 R129 -
May-02 2024 R0.00232998 R0.00232686 R0.00233071 R0.00232753 R129 -
May-01 2024 R0.00232628 R0.00232574 R0.00232822 R0.00232716 R129 -
Apr-30 2024 R0.00232696 R0.00232606 R0.00233018 R0.00232894 R129 -
Apr-29 2024 R0.00232868 R0.0023285 R0.00233089 R0.00233089 R129 -
Apr-28 2024 R0.00232868 R0.00232795 R0.00232916 R0.00232813 R129 -
Apr-27 2024 R0.00232798 R0.0023279 R0.00232908 R0.00232906 R129 -
Apr-26 2024 R0.00232938 R0.0023288 R0.00233033 R0.00232907 R129 -
Apr-25 2024 R0.00232961 R0.00232806 R0.00232962 R0.00232887 R129 -
Apr-24 2024 R0.00232857 R0.00232758 R0.00233012 R0.0023296 R129 -
Apr-23 2024 R0.00232986 R0.0023298 R0.00251499 R0.00251399 R129 -
Apr-22 2024 R0.00251375 R0.0025125 R0.00251475 R0.00251347 R328 -
Apr-21 2024 R0.00251348 R0.00251322 R0.00251464 R0.00251397 R328 -
Apr-20 2024 R0.00251371 R0.00251336 R0.00251469 R0.0025142 R328 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.