Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.0158 Rp2.0158 Rp2.0172 Rp2.0159 Rp111,433 -
May-04 2024 Rp2.0158 Rp2.0158 Rp2.0168 Rp2.0168 Rp111,433 -
May-03 2024 Rp2.0175 Rp2.0156 Rp2.0175 Rp2.0159 Rp111,523 -
May-02 2024 Rp2.0159 Rp2.0132 Rp2.0166 Rp2.0138 Rp111,486 -
May-01 2024 Rp2.0127 Rp2.0123 Rp2.0144 Rp2.0135 Rp111,260 -
Apr-30 2024 Rp2.0133 Rp2.0126 Rp2.0161 Rp2.0150 Rp111,301 -
Apr-29 2024 Rp2.0148 Rp2.0147 Rp2.0167 Rp2.0167 Rp111,395 -
Apr-28 2024 Rp2.0148 Rp2.0142 Rp2.0152 Rp2.0143 Rp111,382 -
Apr-27 2024 Rp2.0142 Rp2.0141 Rp2.0152 Rp2.0151 Rp111,336 -
Apr-26 2024 Rp2.0154 Rp2.0149 Rp2.0163 Rp2.0152 Rp111,402 -
Apr-25 2024 Rp2.0156 Rp2.0143 Rp2.0156 Rp2.0150 Rp111,421 -
Apr-24 2024 Rp2.0147 Rp2.0139 Rp2.0161 Rp2.0156 Rp111,401 -
Apr-23 2024 Rp2.0158 Rp2.0158 Rp2.1760 Rp2.1752 Rp111,437 -
Apr-22 2024 Rp2.1750 Rp2.1739 Rp2.1758 Rp2.1747 Rp284,159 -
Apr-21 2024 Rp2.1747 Rp2.1745 Rp2.1757 Rp2.1751 Rp284,168 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.