Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00020947 NZ$0.00020947 NZ$0.00020962 NZ$0.00020948 NZ$12 -
May-04 2024 NZ$0.00020947 NZ$0.00020947 NZ$0.00020957 NZ$0.00020957 NZ$12 -
May-03 2024 NZ$0.00020965 NZ$0.00020945 NZ$0.00020965 NZ$0.00020948 NZ$12 -
May-02 2024 NZ$0.00020949 NZ$0.00020921 NZ$0.00020955 NZ$0.00020927 NZ$12 -
May-01 2024 NZ$0.00020915 NZ$0.0002091 NZ$0.00020933 NZ$0.00020923 NZ$12 -
Apr-30 2024 NZ$0.00020921 NZ$0.00020913 NZ$0.0002095 NZ$0.00020939 NZ$12 -
Apr-29 2024 NZ$0.00020937 NZ$0.00020935 NZ$0.00020957 NZ$0.00020957 NZ$12 -
Apr-28 2024 NZ$0.00020937 NZ$0.0002093 NZ$0.00020941 NZ$0.00020932 NZ$12 -
Apr-27 2024 NZ$0.00020931 NZ$0.0002093 NZ$0.00020941 NZ$0.0002094 NZ$12 -
Apr-26 2024 NZ$0.00020943 NZ$0.00020938 NZ$0.00020952 NZ$0.0002094 NZ$12 -
Apr-25 2024 NZ$0.00020945 NZ$0.00020931 NZ$0.00020945 NZ$0.00020939 NZ$12 -
Apr-24 2024 NZ$0.00020936 NZ$0.00020927 NZ$0.0002095 NZ$0.00020945 NZ$12 -
Apr-23 2024 NZ$0.00020948 NZ$0.00020947 NZ$0.00022612 NZ$0.00022603 NZ$12 -
Apr-22 2024 NZ$0.00022601 NZ$0.0002259 NZ$0.0002261 NZ$0.00022598 NZ$30 -
Apr-21 2024 NZ$0.00022598 NZ$0.00022596 NZ$0.00022609 NZ$0.00022603 NZ$30 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.