Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.110494 AR$0.110491 AR$0.110547 AR$0.110547 AR$6,108 -
May-03 2024 AR$0.110586 AR$0.110481 AR$0.110586 AR$0.110497 AR$6,113 -
May-02 2024 AR$0.110501 AR$0.110353 AR$0.110536 AR$0.110385 AR$6,111 -
May-01 2024 AR$0.110325 AR$0.1103 AR$0.110417 AR$0.110367 AR$6,098 -
Apr-30 2024 AR$0.110357 AR$0.110315 AR$0.11051 AR$0.110451 AR$6,101 -
Apr-29 2024 AR$0.110439 AR$0.110431 AR$0.110544 AR$0.110544 AR$6,106 -
Apr-28 2024 AR$0.110439 AR$0.110404 AR$0.110462 AR$0.110413 AR$6,105 -
Apr-27 2024 AR$0.110406 AR$0.110402 AR$0.110458 AR$0.110457 AR$6,103 -
Apr-26 2024 AR$0.110473 AR$0.110445 AR$0.110518 AR$0.110458 AR$6,106 -
Apr-25 2024 AR$0.110483 AR$0.11041 AR$0.110484 AR$0.110448 AR$6,107 -
Apr-24 2024 AR$0.110434 AR$0.110387 AR$0.110507 AR$0.110483 AR$6,106 -
Apr-23 2024 AR$0.110495 AR$0.110492 AR$0.119275 AR$0.119228 AR$6,108 -
Apr-22 2024 AR$0.119216 AR$0.119157 AR$0.119264 AR$0.119203 AR$15,575 -
Apr-21 2024 AR$0.119203 AR$0.119191 AR$0.119259 AR$0.119227 AR$15,576 -
Apr-20 2024 AR$0.119215 AR$0.119198 AR$0.119261 AR$0.119238 AR$15,576 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.