Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 34 Seconds ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00059623 RM0.00059622 RM0.00059664 RM0.00059626 RM33 -
May-04 2024 RM0.00059622 RM0.00059621 RM0.00059651 RM0.00059651 RM33 -
May-03 2024 RM0.00059672 RM0.00059615 RM0.00059672 RM0.00059624 RM33 -
May-02 2024 RM0.00059626 RM0.00059546 RM0.00059645 RM0.00059563 RM33 -
May-01 2024 RM0.00059531 RM0.00059518 RM0.00059581 RM0.00059554 RM33 -
Apr-30 2024 RM0.00059549 RM0.00059526 RM0.00059631 RM0.00059599 RM33 -
Apr-29 2024 RM0.00059593 RM0.00059588 RM0.00059649 RM0.00059649 RM33 -
Apr-28 2024 RM0.00059593 RM0.00059574 RM0.00059605 RM0.00059579 RM33 -
Apr-27 2024 RM0.00059575 RM0.00059573 RM0.00059603 RM0.00059602 RM33 -
Apr-26 2024 RM0.00059611 RM0.00059596 RM0.00059635 RM0.00059603 RM33 -
Apr-25 2024 RM0.00059617 RM0.00059577 RM0.00059617 RM0.00059598 RM33 -
Apr-24 2024 RM0.0005959 RM0.00059565 RM0.0005963 RM0.00059616 RM33 -
Apr-23 2024 RM0.00059623 RM0.00059621 RM0.00064361 RM0.00064335 RM33 -
Apr-22 2024 RM0.00064329 RM0.00064297 RM0.00064355 RM0.00064322 RM84 -
Apr-21 2024 RM0.00064322 RM0.00064315 RM0.00064352 RM0.00064335 RM84 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.