Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00018999 AU$0.00018998 AU$0.00019012 AU$0.00019 AU$11 -
May-04 2024 AU$0.00018999 AU$0.00018998 AU$0.00019008 AU$0.00019008 AU$11 -
May-03 2024 AU$0.00019015 AU$0.00018996 AU$0.00019015 AU$0.00018999 AU$11 -
May-02 2024 AU$0.00019 AU$0.00018974 AU$0.00019006 AU$0.0001898 AU$11 -
May-01 2024 AU$0.0001897 AU$0.00018965 AU$0.00018986 AU$0.00018977 AU$10 -
Apr-30 2024 AU$0.00018975 AU$0.00018968 AU$0.00019001 AU$0.00018991 AU$10 -
Apr-29 2024 AU$0.00018989 AU$0.00018988 AU$0.00019007 AU$0.00019007 AU$10 -
Apr-28 2024 AU$0.00018989 AU$0.00018983 AU$0.00018993 AU$0.00018985 AU$10 -
Apr-27 2024 AU$0.00018984 AU$0.00018983 AU$0.00018993 AU$0.00018992 AU$10 -
Apr-26 2024 AU$0.00018995 AU$0.0001899 AU$0.00019003 AU$0.00018992 AU$10 -
Apr-25 2024 AU$0.00018997 AU$0.00018984 AU$0.00018997 AU$0.00018991 AU$11 -
Apr-24 2024 AU$0.00018988 AU$0.0001898 AU$0.00019001 AU$0.00018997 AU$10 -
Apr-23 2024 AU$0.00018999 AU$0.00018998 AU$0.00020509 AU$0.000205 AU$11 -
Apr-22 2024 AU$0.00020498 AU$0.00020488 AU$0.00020507 AU$0.00020496 AU$27 -
Apr-21 2024 AU$0.00020496 AU$0.00020494 AU$0.00020506 AU$0.000205 AU$27 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.