Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00017219 CA$0.00017219 CA$0.00017231 CA$0.0001722 CA$10 -
May-04 2024 CA$0.00017219 CA$0.00017219 CA$0.00017228 CA$0.00017228 CA$10 -
May-03 2024 CA$0.00017234 CA$0.00017217 CA$0.00017234 CA$0.0001722 CA$10 -
May-02 2024 CA$0.0001722 CA$0.00017197 CA$0.00017226 CA$0.00017202 CA$10 -
May-01 2024 CA$0.00017193 CA$0.00017189 CA$0.00017207 CA$0.000172 CA$10 -
Apr-30 2024 CA$0.00017198 CA$0.00017191 CA$0.00017222 CA$0.00017213 CA$10 -
Apr-29 2024 CA$0.00017211 CA$0.00017209 CA$0.00017227 CA$0.00017227 CA$10 -
Apr-28 2024 CA$0.00017211 CA$0.00017205 CA$0.00017214 CA$0.00017207 CA$10 -
Apr-27 2024 CA$0.00017206 CA$0.00017205 CA$0.00017214 CA$0.00017214 CA$10 -
Apr-26 2024 CA$0.00017216 CA$0.00017212 CA$0.00017223 CA$0.00017214 CA$10 -
Apr-25 2024 CA$0.00017218 CA$0.00017206 CA$0.00017218 CA$0.00017212 CA$10 -
Apr-24 2024 CA$0.0001721 CA$0.00017203 CA$0.00017221 CA$0.00017218 CA$10 -
Apr-23 2024 CA$0.0001722 CA$0.00017219 CA$0.00018588 CA$0.0001858 CA$10 -
Apr-22 2024 CA$0.00018579 CA$0.00018569 CA$0.00018586 CA$0.00018577 CA$24 -
Apr-21 2024 CA$0.00018577 CA$0.00018575 CA$0.00018585 CA$0.0001858 CA$24 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.