Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0009835 HK$0.00098348 HK$0.00098417 HK$0.00098354 HK$54 -
May-04 2024 HK$0.00098349 HK$0.00098347 HK$0.00098396 HK$0.00098396 HK$54 -
May-03 2024 HK$0.00098431 HK$0.00098337 HK$0.00098431 HK$0.00098352 HK$54 -
May-02 2024 HK$0.00098355 HK$0.00098223 HK$0.00098386 HK$0.00098252 HK$54 -
May-01 2024 HK$0.00098199 HK$0.00098176 HK$0.00098281 HK$0.00098236 HK$54 -
Apr-30 2024 HK$0.00098227 HK$0.0009819 HK$0.00098363 HK$0.00098311 HK$54 -
Apr-29 2024 HK$0.000983 HK$0.00098293 HK$0.00098394 HK$0.00098394 HK$54 -
Apr-28 2024 HK$0.000983 HK$0.00098269 HK$0.0009832 HK$0.00098277 HK$54 -
Apr-27 2024 HK$0.00098271 HK$0.00098267 HK$0.00098317 HK$0.00098316 HK$54 -
Apr-26 2024 HK$0.0009833 HK$0.00098305 HK$0.0009837 HK$0.00098317 HK$54 -
Apr-25 2024 HK$0.00098339 HK$0.00098274 HK$0.0009834 HK$0.00098308 HK$54 -
Apr-24 2024 HK$0.00098295 HK$0.00098254 HK$0.00098361 HK$0.00098339 HK$54 -
Apr-23 2024 HK$0.0009835 HK$0.00098347 HK$0.00106165 HK$0.00106123 HK$54 -
Apr-22 2024 HK$0.00106113 HK$0.0010606 HK$0.00106155 HK$0.00106101 HK$139 -
Apr-21 2024 HK$0.00106101 HK$0.0010609 HK$0.0010615 HK$0.00106122 HK$139 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.