Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00089048 CN¥0.00089046 CN¥0.00089109 CN¥0.00089052 CN¥49 -
May-04 2024 CN¥0.00089047 CN¥0.00089045 CN¥0.0008909 CN¥0.0008909 CN¥49 -
May-03 2024 CN¥0.00089121 CN¥0.00089036 CN¥0.00089121 CN¥0.0008905 CN¥49 -
May-02 2024 CN¥0.00089053 CN¥0.00088933 CN¥0.0008908 CN¥0.00088959 CN¥49 -
May-01 2024 CN¥0.00088911 CN¥0.00088891 CN¥0.00088985 CN¥0.00088945 CN¥49 -
Apr-30 2024 CN¥0.00088937 CN¥0.00088903 CN¥0.0008906 CN¥0.00089013 CN¥49 -
Apr-29 2024 CN¥0.00089003 CN¥0.00088996 CN¥0.00089087 CN¥0.00089087 CN¥49 -
Apr-28 2024 CN¥0.00089003 CN¥0.00088975 CN¥0.00089021 CN¥0.00088982 CN¥49 -
Apr-27 2024 CN¥0.00088976 CN¥0.00088973 CN¥0.00089018 CN¥0.00089017 CN¥49 -
Apr-26 2024 CN¥0.0008903 CN¥0.00089007 CN¥0.00089066 CN¥0.00089018 CN¥49 -
Apr-25 2024 CN¥0.00089038 CN¥0.00088979 CN¥0.00089039 CN¥0.0008901 CN¥49 -
Apr-24 2024 CN¥0.00088999 CN¥0.00088961 CN¥0.00089058 CN¥0.00089038 CN¥49 -
Apr-23 2024 CN¥0.00089048 CN¥0.00089046 CN¥0.00096123 CN¥0.00096085 CN¥49 -
Apr-22 2024 CN¥0.00096076 CN¥0.00096029 CN¥0.00096115 CN¥0.00096065 CN¥126 -
Apr-21 2024 CN¥0.00096066 CN¥0.00096056 CN¥0.0009611 CN¥0.00096085 CN¥126 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.