Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00011397 CHF0.00011397 CHF0.00011405 CHF0.00011398 CHF6 -
May-04 2024 CHF0.00011397 CHF0.00011397 CHF0.00011403 CHF0.00011403 CHF6 -
May-03 2024 CHF0.00011407 CHF0.00011396 CHF0.00011407 CHF0.00011398 CHF6 -
May-02 2024 CHF0.00011398 CHF0.00011383 CHF0.00011401 CHF0.00011386 CHF6 -
May-01 2024 CHF0.0001138 CHF0.00011377 CHF0.00011389 CHF0.00011384 CHF6 -
Apr-30 2024 CHF0.00011383 CHF0.00011379 CHF0.00011399 CHF0.00011393 CHF6 -
Apr-29 2024 CHF0.00011392 CHF0.00011391 CHF0.00011402 CHF0.00011402 CHF6 -
Apr-28 2024 CHF0.00011392 CHF0.00011388 CHF0.00011394 CHF0.00011389 CHF6 -
Apr-27 2024 CHF0.00011388 CHF0.00011388 CHF0.00011393 CHF0.00011393 CHF6 -
Apr-26 2024 CHF0.00011395 CHF0.00011392 CHF0.000114 CHF0.00011393 CHF6 -
Apr-25 2024 CHF0.00011396 CHF0.00011388 CHF0.00011396 CHF0.00011392 CHF6 -
Apr-24 2024 CHF0.00011391 CHF0.00011386 CHF0.00011399 CHF0.00011396 CHF6 -
Apr-23 2024 CHF0.00011397 CHF0.00011397 CHF0.00012303 CHF0.00012298 CHF6 -
Apr-22 2024 CHF0.00012297 CHF0.00012291 CHF0.00012302 CHF0.00012295 CHF16 -
Apr-21 2024 CHF0.00012296 CHF0.00012294 CHF0.00012301 CHF0.00012298 CHF16 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.