Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00050583 zł0.00050581 zł0.00050617 zł0.00050585 zł28 -
May-04 2024 zł0.00050582 zł0.00050581 zł0.00050606 zł0.00050606 zł28 -
May-03 2024 zł0.00050624 zł0.00050576 zł0.00050624 zł0.00050584 zł28 -
May-02 2024 zł0.00050585 zł0.00050518 zł0.00050601 zł0.00050532 zł28 -
May-01 2024 zł0.00050505 zł0.00050493 zł0.00050547 zł0.00050524 zł28 -
Apr-30 2024 zł0.0005052 zł0.000505 zł0.0005059 zł0.00050563 zł28 -
Apr-29 2024 zł0.00050557 zł0.00050553 zł0.00050605 zł0.00050605 zł28 -
Apr-28 2024 zł0.00050557 zł0.00050541 zł0.00050567 zł0.00050545 zł28 -
Apr-27 2024 zł0.00050542 zł0.0005054 zł0.00050566 zł0.00050565 zł28 -
Apr-26 2024 zł0.00050572 zł0.0005056 zł0.00050593 zł0.00050565 zł28 -
Apr-25 2024 zł0.00050577 zł0.00050544 zł0.00050577 zł0.00050561 zł28 -
Apr-24 2024 zł0.00050555 zł0.00050533 zł0.00050588 zł0.00050577 zł28 -
Apr-23 2024 zł0.00050583 zł0.00050581 zł0.00054602 zł0.0005458 zł28 -
Apr-22 2024 zł0.00054575 zł0.00054548 zł0.00054597 zł0.00054569 zł71 -
Apr-21 2024 zł0.00054569 zł0.00054564 zł0.00054594 zł0.0005458 zł71 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1140 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.