Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.118264 CL$0.118261 CL$0.118321 CL$0.118321 CL$6,537 -
May-03 2024 CL$0.118363 CL$0.11825 CL$0.118363 CL$0.118268 CL$6,543 -
May-02 2024 CL$0.118271 CL$0.118113 CL$0.118308 CL$0.118147 CL$6,540 -
May-01 2024 CL$0.118084 CL$0.118056 CL$0.118182 CL$0.118128 CL$6,527 -
Apr-30 2024 CL$0.118118 CL$0.118073 CL$0.118281 CL$0.118218 CL$6,530 -
Apr-29 2024 CL$0.118205 CL$0.118196 CL$0.118318 CL$0.118318 CL$6,535 -
Apr-28 2024 CL$0.118206 CL$0.118168 CL$0.11823 CL$0.118177 CL$6,534 -
Apr-27 2024 CL$0.11817 CL$0.118166 CL$0.118226 CL$0.118224 CL$6,532 -
Apr-26 2024 CL$0.118241 CL$0.118211 CL$0.118289 CL$0.118225 CL$6,536 -
Apr-25 2024 CL$0.118252 CL$0.118174 CL$0.118253 CL$0.118215 CL$6,537 -
Apr-24 2024 CL$0.1182 CL$0.11815 CL$0.118278 CL$0.118252 CL$6,536 -
Apr-23 2024 CL$0.118265 CL$0.118262 CL$0.127662 CL$0.127612 CL$6,538 -
Apr-22 2024 CL$0.1276 CL$0.127536 CL$0.127651 CL$0.127585 CL$16,671 -
Apr-21 2024 CL$0.127586 CL$0.127573 CL$0.127645 CL$0.127611 CL$16,671 -
Apr-20 2024 CL$0.127598 CL$0.12758 CL$0.127648 CL$0.127622 CL$16,672 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.