Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00458762 Bs.0.00458752 Bs.0.00458982 Bs.0.00458982 Bs.254 -
May-03 2024 Bs.0.00459146 Bs.0.00458707 Bs.0.00459146 Bs.0.00458777 Bs.254 -
May-02 2024 Bs.0.00458792 Bs.0.00458177 Bs.0.00458935 Bs.0.00458308 Bs.254 -
May-01 2024 Bs.0.00458063 Bs.0.00457957 Bs.0.00458445 Bs.0.00458237 Bs.253 -
Apr-30 2024 Bs.0.00458196 Bs.0.0045802 Bs.0.0045883 Bs.0.00458586 Bs.253 -
Apr-29 2024 Bs.0.00458536 Bs.0.00458501 Bs.0.00458971 Bs.0.00458971 Bs.254 -
Apr-28 2024 Bs.0.00458536 Bs.0.00458391 Bs.0.00458629 Bs.0.00458426 Bs.253 -
Apr-27 2024 Bs.0.00458397 Bs.0.00458381 Bs.0.00458615 Bs.0.00458609 Bs.253 -
Apr-26 2024 Bs.0.00458674 Bs.0.00458559 Bs.0.00458861 Bs.0.00458612 Bs.254 -
Apr-25 2024 Bs.0.00458718 Bs.0.00458414 Bs.0.00458721 Bs.0.00458573 Bs.254 -
Apr-24 2024 Bs.0.00458513 Bs.0.00458319 Bs.0.00458819 Bs.0.00458717 Bs.254 -
Apr-23 2024 Bs.0.00458768 Bs.0.00458756 Bs.0.0049522 Bs.0.00495024 Bs.254 -
Apr-22 2024 Bs.0.00494978 Bs.0.00494731 Bs.0.00495174 Bs.0.00494921 Bs.647 -
Apr-21 2024 Bs.0.00494923 Bs.0.00494873 Bs.0.00495152 Bs.0.00495021 Bs.647 -
Apr-20 2024 Bs.0.0049497 Bs.0.00494901 Bs.0.00495163 Bs.0.00495065 Bs.647 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.