Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.013769 Tk0.013769 Tk0.013776 Tk0.013776 Tk761 -
May-03 2024 Tk0.013781 Tk0.013767 Tk0.013781 Tk0.013769 Tk762 -
May-02 2024 Tk0.01377 Tk0.013751 Tk0.013774 Tk0.013755 Tk762 -
May-01 2024 Tk0.013748 Tk0.013745 Tk0.01376 Tk0.013753 Tk760 -
Apr-30 2024 Tk0.013752 Tk0.013747 Tk0.013771 Tk0.013764 Tk760 -
Apr-29 2024 Tk0.013762 Tk0.013761 Tk0.013775 Tk0.013775 Tk761 -
Apr-28 2024 Tk0.013762 Tk0.013758 Tk0.013765 Tk0.013759 Tk761 -
Apr-27 2024 Tk0.013758 Tk0.013758 Tk0.013765 Tk0.013764 Tk760 -
Apr-26 2024 Tk0.013766 Tk0.013763 Tk0.013772 Tk0.013765 Tk761 -
Apr-25 2024 Tk0.013768 Tk0.013759 Tk0.013768 Tk0.013763 Tk761 -
Apr-24 2024 Tk0.013762 Tk0.013756 Tk0.013771 Tk0.013768 Tk761 -
Apr-23 2024 Tk0.013769 Tk0.013769 Tk0.014863 Tk0.014857 Tk761 -
Apr-22 2024 Tk0.014856 Tk0.014849 Tk0.014862 Tk0.014854 Tk1,941 -
Apr-21 2024 Tk0.014854 Tk0.014853 Tk0.014861 Tk0.014857 Tk1,941 -
Apr-20 2024 Tk0.014856 Tk0.014854 Tk0.014862 Tk0.014859 Tk1,941 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1139 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.