Cap Mercado MX$43.23T
2.91%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00213534 | MX$0.0021353 | MX$0.00213637 | MX$0.00213637 | MX$118 | - |
May-03 2024 | MX$0.00213713 | MX$0.00213509 | MX$0.00213713 | MX$0.00213541 | MX$118 | - |
May-02 2024 | MX$0.00213548 | MX$0.00213262 | MX$0.00213615 | MX$0.00213323 | MX$118 | - |
May-01 2024 | MX$0.00213209 | MX$0.0021316 | MX$0.00213387 | MX$0.0021329 | MX$118 | - |
Apr-30 2024 | MX$0.00213271 | MX$0.00213189 | MX$0.00213566 | MX$0.00213452 | MX$118 | - |
Apr-29 2024 | MX$0.00213429 | MX$0.00213413 | MX$0.00213632 | MX$0.00213632 | MX$118 | - |
Apr-28 2024 | MX$0.00213429 | MX$0.00213362 | MX$0.00213473 | MX$0.00213378 | MX$118 | - |
Apr-27 2024 | MX$0.00213365 | MX$0.00213357 | MX$0.00213466 | MX$0.00213463 | MX$118 | - |
Apr-26 2024 | MX$0.00213493 | MX$0.0021344 | MX$0.0021358 | MX$0.00213465 | MX$118 | - |
Apr-25 2024 | MX$0.00213514 | MX$0.00213372 | MX$0.00213515 | MX$0.00213446 | MX$118 | - |
Apr-24 2024 | MX$0.00213419 | MX$0.00213328 | MX$0.00213561 | MX$0.00213514 | MX$118 | - |
Apr-23 2024 | MX$0.00213537 | MX$0.00213532 | MX$0.00230504 | MX$0.00230413 | MX$118 | - |
Apr-22 2024 | MX$0.00230391 | MX$0.00230276 | MX$0.00230483 | MX$0.00230365 | MX$301 | - |
Apr-21 2024 | MX$0.00230366 | MX$0.00230342 | MX$0.00230473 | MX$0.00230411 | MX$301 | - |
Apr-20 2024 | MX$0.00230387 | MX$0.00230355 | MX$0.00230477 | MX$0.00230432 | MX$301 | - |
Análisis de precios históricos y de mercado de WHITEX (WHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1139 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.