Cap Mercado $2.59T
1.43%
Volumen 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de WHITEX (WHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
| Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
| Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |
| Apr-20 2024 | $0.00013574 | $0.00013572 | $0.00013579 | $0.00013576 | $18 | - |
| Apr-19 2024 | $0.00013581 | $0.00011213 | $0.00013581 | $0.00011216 | $18 | - |
| Apr-18 2024 | $0.00011214 | $0.00011208 | $0.00011218 | $0.0001121 | $21 | - |
| Apr-17 2024 | $0.00011209 | $0.00011208 | $0.00016283 | $0.00016275 | $21 | - |
| Apr-16 2024 | $0.00016276 | $0.00012443 | $0.00016287 | $0.00012443 | $1 | - |
| Apr-15 2024 | $0.00012444 | $0.00012443 | $0.00012457 | $0.00012452 | $2 | - |
| Apr-14 2024 | $0.00012447 | $0.0001244 | $0.00012454 | $0.00012452 | $2 | - |
| Apr-13 2024 | $0.00012457 | $0.00012438 | $0.00012471 | $0.00012444 | $2 | - |
| Apr-12 2024 | $0.00012443 | $0.00012433 | $0.00012446 | $0.00012442 | $2 | - |
| Apr-11 2024 | $0.00012442 | $0.00012437 | $0.00012444 | $0.0001244 | $2 | - |
| Apr-10 2024 | $0.0001244 | $0.00012435 | $0.00012441 | $0.00012435 | $2 | - |
| Apr-09 2024 | $0.00012438 | $0.00012435 | $0.00012447 | $0.00012442 | $2 | - |